Ponni Sugars (Erode) Limited (PONNIERODE)
INR 288.4
(0.07%)
INR 288.4
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 468.05 | 472.45 | 462.85 | 465.4 | 130.65 Thousand |
| 11 Jun, 2024 | 448.0 | 468.0 | 442.5 | 465.75 | 485.66 Thousand |
| 10 Jun, 2024 | 445.0 | 454.95 | 440.1 | 446.95 | 69.62 Thousand |
| 07 Jun, 2024 | 426.85 | 452.95 | 426.85 | 437.35 | 101.86 Thousand |
| 06 Jun, 2024 | 418.7 | 428.0 | 416.8 | 418.6 | 22.07 Thousand |
| 05 Jun, 2024 | 406.0 | 423.0 | 402.15 | 418.25 | 25.11 Thousand |
| 04 Jun, 2024 | 427.85 | 427.85 | 386.0 | 405.85 | 52.73 Thousand |
| 03 Jun, 2024 | 429.0 | 435.0 | 421.0 | 427.75 | 26.44 Thousand |
| 31 May, 2024 | 422.0 | 424.15 | 415.6 | 419.25 | 11.76 Thousand |
| 30 May, 2024 | 428.0 | 433.7 | 418.1 | 422.1 | 13.94 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX