INR 283.8
(-3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 446.0 | 455.65 | 436.65 | 450.05 | 45.83 Thousand |
30 Apr, 2024 | 452.8 | 455.0 | 440.25 | 442.65 | 41.31 Thousand |
29 Apr, 2024 | 442.5 | 457.15 | 442.5 | 449.25 | 81.84 Thousand |
26 Apr, 2024 | 438.95 | 490.25 | 428.25 | 441.25 | 293.51 Thousand |
25 Apr, 2024 | 438.0 | 438.95 | 430.5 | 433.45 | 18.36 Thousand |
24 Apr, 2024 | 436.15 | 445.0 | 430.0 | 431.85 | 18.93 Thousand |
23 Apr, 2024 | 444.9 | 449.9 | 435.0 | 439.85 | 27.14 Thousand |
22 Apr, 2024 | 419.1 | 455.45 | 419.1 | 439.55 | 130.33 Thousand |
19 Apr, 2024 | 414.95 | 422.8 | 407.55 | 420.7 | 15.06 Thousand |
18 Apr, 2024 | 411.65 | 418.95 | 411.1 | 416.0 | 14.45 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX