Ponni Sugars (Erode) Limited (PONNIERODE)

INR 283.8

(-3.14%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 446.0 455.65 436.65 450.05 45.83 Thousand
30 Apr, 2024 452.8 455.0 440.25 442.65 41.31 Thousand
29 Apr, 2024 442.5 457.15 442.5 449.25 81.84 Thousand
26 Apr, 2024 438.95 490.25 428.25 441.25 293.51 Thousand
25 Apr, 2024 438.0 438.95 430.5 433.45 18.36 Thousand
24 Apr, 2024 436.15 445.0 430.0 431.85 18.93 Thousand
23 Apr, 2024 444.9 449.9 435.0 439.85 27.14 Thousand
22 Apr, 2024 419.1 455.45 419.1 439.55 130.33 Thousand
19 Apr, 2024 414.95 422.8 407.55 420.7 15.06 Thousand
18 Apr, 2024 411.65 418.95 411.1 416.0 14.45 Thousand