Ponni Sugars (Erode) Limited (PONNIERODE)

INR 285.15

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 414.95 422.8 407.55 420.7 15.06 Thousand
18 Apr, 2024 411.65 418.95 411.1 416.0 14.45 Thousand
16 Apr, 2024 411.7 417.8 408.85 411.65 10.88 Thousand
15 Apr, 2024 417.05 423.95 399.0 413.8 33.42 Thousand
12 Apr, 2024 425.95 425.95 415.55 417.35 16.54 Thousand
10 Apr, 2024 427.85 429.35 420.0 422.6 17.95 Thousand
09 Apr, 2024 424.8 424.8 415.0 419.8 24.78 Thousand
08 Apr, 2024 421.15 422.7 416.85 417.8 19.07 Thousand
05 Apr, 2024 425.7 427.45 420.0 421.15 13.75 Thousand
04 Apr, 2024 432.2 440.7 422.5 426.0 16.76 Thousand