Ponni Sugars (Erode) Limited (PONNIERODE)
INR 285.15
(-0.05%)
INR 285.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 420.15 | 426.45 | 417.45 | 423.85 | 18.86 Thousand |
| 02 Apr, 2024 | 415.5 | 423.95 | 415.5 | 420.15 | 26.63 Thousand |
| 01 Apr, 2024 | 404.85 | 416.9 | 403.4 | 413.55 | 22.96 Thousand |
| 28 Mar, 2024 | 409.95 | 412.95 | 398.1 | 402.05 | 24.43 Thousand |
| 27 Mar, 2024 | 409.0 | 414.0 | 403.6 | 407.25 | 21.28 Thousand |
| 26 Mar, 2024 | 415.7 | 417.65 | 411.0 | 412.05 | 23.98 Thousand |
| 22 Mar, 2024 | 415.45 | 416.95 | 410.1 | 412.7 | 21.74 Thousand |
| 21 Mar, 2024 | 420.0 | 425.05 | 409.5 | 411.95 | 61.1 Thousand |
| 20 Mar, 2024 | 396.2 | 405.7 | 390.0 | 401.95 | 31.31 Thousand |
| 19 Mar, 2024 | 400.0 | 402.0 | 391.95 | 393.55 | 15.58 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX