Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2011 74.25 78.9 74.15 77.55 4777.00
30 Nov, 2011 73.05 74.95 73.0 74.95 4202.00
29 Nov, 2011 77.0 77.0 73.0 73.0 1800.00
28 Nov, 2011 74.0 74.05 71.5 74.0 40.00
25 Nov, 2011 79.0 79.9 74.05 75.7 442.00
24 Nov, 2011 73.05 73.85 73.0 73.2 1082.00
23 Nov, 2011 73.6 74.0 73.05 73.15 1113.00
22 Nov, 2011 73.05 75.9 73.0 73.15 418.00
21 Nov, 2011 73.1 77.9 73.0 73.6 1445.00
18 Nov, 2011 73.05 79.75 73.05 73.35 267.00