Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2011 | 75.0 | 80.0 | 73.2 | 78.3 | 9346.00 |
| 15 Dec, 2011 | 75.0 | 75.0 | 72.3 | 73.05 | 970.00 |
| 14 Dec, 2011 | 78.7 | 78.7 | 75.0 | 75.0 | 1851.00 |
| 13 Dec, 2011 | 77.0 | 77.0 | 75.15 | 76.0 | 213.00 |
| 12 Dec, 2011 | 79.0 | 80.45 | 76.0 | 76.2 | 801.00 |
| 09 Dec, 2011 | 77.5 | 81.0 | 75.65 | 80.15 | 25.02 Thousand |
| 08 Dec, 2011 | 75.05 | 80.85 | 74.95 | 79.15 | 49.92 Thousand |
| 07 Dec, 2011 | 76.0 | 77.0 | 75.1 | 75.65 | 1120.00 |
| 05 Dec, 2011 | 77.0 | 77.0 | 75.1 | 75.1 | 103.00 |
| 02 Dec, 2011 | 77.0 | 78.1 | 74.1 | 78.0 | 1433.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX