Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 73.1 80.5 73.1 77.6 560.00
29 Dec, 2011 77.0 77.0 73.55 73.8 58.00
28 Dec, 2011 80.9 80.9 73.0 78.0 574.00
27 Dec, 2011 77.0 77.0 76.0 76.0 190.00
26 Dec, 2011 75.9 80.95 75.0 78.9 4585.00
23 Dec, 2011 75.9 75.9 73.05 73.45 210.00
22 Dec, 2011 72.2 74.0 72.2 73.55 4423.00
21 Dec, 2011 73.05 75.5 71.15 72.25 812.00
20 Dec, 2011 74.0 75.9 72.2 73.1 523.00
19 Dec, 2011 82.7 82.7 76.1 76.3 680.00