Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 86.0 87.0 83.05 86.25 360.00
12 Aug, 2011 84.2 84.2 84.2 84.2 -
11 Aug, 2011 85.0 86.0 83.5 84.2 1483.00
10 Aug, 2011 83.25 85.0 83.25 83.9 1037.00
09 Aug, 2011 81.0 88.9 81.0 83.05 476.00
08 Aug, 2011 84.0 84.9 77.0 84.85 1421.00
05 Aug, 2011 85.0 86.0 72.45 85.95 5860.00
04 Aug, 2011 87.5 88.0 86.5 87.0 450.00
03 Aug, 2011 86.0 88.0 86.0 87.05 1015.00
02 Aug, 2011 85.25 89.5 83.3 87.35 3460.00