INR 297.05
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2011 | 86.0 | 87.0 | 83.05 | 86.25 | 360.00 |
12 Aug, 2011 | 84.2 | 84.2 | 84.2 | 84.2 | - |
11 Aug, 2011 | 85.0 | 86.0 | 83.5 | 84.2 | 1483.00 |
10 Aug, 2011 | 83.25 | 85.0 | 83.25 | 83.9 | 1037.00 |
09 Aug, 2011 | 81.0 | 88.9 | 81.0 | 83.05 | 476.00 |
08 Aug, 2011 | 84.0 | 84.9 | 77.0 | 84.85 | 1421.00 |
05 Aug, 2011 | 85.0 | 86.0 | 72.45 | 85.95 | 5860.00 |
04 Aug, 2011 | 87.5 | 88.0 | 86.5 | 87.0 | 450.00 |
03 Aug, 2011 | 86.0 | 88.0 | 86.0 | 87.05 | 1015.00 |
02 Aug, 2011 | 85.25 | 89.5 | 83.3 | 87.35 | 3460.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX