INR 297.05
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2011 | 82.8 | 85.0 | 81.05 | 84.95 | 4526.00 |
29 Aug, 2011 | 78.15 | 81.7 | 78.15 | 80.1 | 204.00 |
26 Aug, 2011 | 80.25 | 82.0 | 78.0 | 78.1 | 2357.00 |
25 Aug, 2011 | 81.05 | 81.05 | 81.0 | 81.0 | 50.00 |
24 Aug, 2011 | 81.0 | 84.0 | 81.0 | 81.75 | 1063.00 |
23 Aug, 2011 | 82.2 | 84.0 | 81.0 | 81.9 | 3102.00 |
22 Aug, 2011 | 86.9 | 86.9 | 81.0 | 82.85 | 662.00 |
19 Aug, 2011 | 80.6 | 81.0 | 79.05 | 79.45 | 5339.00 |
18 Aug, 2011 | 83.0 | 84.0 | 82.0 | 82.0 | 9182.00 |
17 Aug, 2011 | 84.0 | 84.0 | 82.0 | 83.0 | 1325.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX