Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2011 87.0 88.0 86.05 86.25 647.00
29 Jul, 2011 87.25 88.0 87.0 87.0 87.00
28 Jul, 2011 87.0 89.0 86.0 86.25 398.00
27 Jul, 2011 89.0 89.0 87.0 87.1 275.00
26 Jul, 2011 89.0 90.5 86.05 89.95 4232.00
25 Jul, 2011 90.85 90.85 87.0 87.1 3118.00
22 Jul, 2011 89.5 90.0 89.0 89.05 935.00
21 Jul, 2011 90.0 90.0 89.05 89.05 14.00
20 Jul, 2011 88.7 90.0 88.65 89.2 1121.00
19 Jul, 2011 89.5 90.9 89.5 89.75 1121.00