Ponni Sugars (Erode) Limited (PONNIERODE)
INR 285.15
(-0.05%)
INR 285.15
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 397.0 | 403.45 | 392.15 | 400.1 | 32.12 Thousand |
| 15 Mar, 2024 | 391.8 | 394.6 | 384.1 | 390.65 | 19.26 Thousand |
| 14 Mar, 2024 | 367.05 | 396.9 | 363.25 | 392.15 | 32.47 Thousand |
| 13 Mar, 2024 | 390.8 | 392.9 | 370.05 | 373.55 | 49.72 Thousand |
| 12 Mar, 2024 | 400.5 | 407.4 | 385.05 | 387.0 | 45.14 Thousand |
| 11 Mar, 2024 | 407.0 | 408.8 | 396.65 | 400.75 | 30.53 Thousand |
| 07 Mar, 2024 | 412.95 | 413.95 | 405.0 | 406.1 | 18.5 Thousand |
| 06 Mar, 2024 | 408.0 | 410.95 | 401.5 | 409.35 | 43.42 Thousand |
| 05 Mar, 2024 | 418.2 | 422.4 | 406.0 | 407.5 | 50.55 Thousand |
| 04 Mar, 2024 | 424.0 | 429.7 | 416.75 | 418.8 | 30.62 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX