Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2009 80.5 86.0 80.5 84.75 18.88 Thousand
25 Aug, 2009 90.0 90.0 83.5 84.35 13 Thousand
24 Aug, 2009 85.0 88.05 85.0 87.85 23.44 Thousand
21 Aug, 2009 83.85 83.85 80.0 83.85 15.88 Thousand
20 Aug, 2009 76.3 83.0 76.3 79.85 120.46 Thousand
19 Aug, 2009 80.1 84.4 79.6 79.8 38.05 Thousand
18 Aug, 2009 88.0 88.0 82.75 83.75 44.51 Thousand
17 Aug, 2009 87.7 88.4 87.1 87.1 56 Thousand
14 Aug, 2009 100.95 101.25 91.65 91.65 106.6 Thousand
13 Aug, 2009 95.9 96.45 95.25 96.45 57.5 Thousand