Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2009 82.0 89.0 82.0 86.0 4573.00
23 Sep, 2009 85.0 88.95 85.0 85.85 9711.00
22 Sep, 2009 80.25 88.2 80.25 86.35 6945.00
18 Sep, 2009 86.0 89.5 86.0 88.65 2683.00
17 Sep, 2009 86.0 92.0 86.0 89.35 14.24 Thousand
16 Sep, 2009 85.0 90.5 85.0 88.15 7907.00
15 Sep, 2009 81.0 89.1 81.0 88.5 13.3 Thousand
14 Sep, 2009 85.0 86.9 85.0 85.95 10.66 Thousand
11 Sep, 2009 85.0 90.0 85.0 89.4 15.13 Thousand
10 Sep, 2009 84.0 91.0 84.0 89.6 22.28 Thousand