Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2009 | 80.55 | 89.0 | 80.55 | 88.6 | 11.66 Thousand |
| 08 Sep, 2009 | 85.05 | 92.0 | 85.05 | 88.2 | 23.53 Thousand |
| 07 Sep, 2009 | 85.1 | 92.0 | 85.1 | 88.7 | 11.48 Thousand |
| 04 Sep, 2009 | 92.0 | 92.7 | 88.6 | 90.0 | 7300.00 |
| 03 Sep, 2009 | 93.75 | 97.0 | 92.0 | 92.65 | 16.96 Thousand |
| 02 Sep, 2009 | 88.0 | 94.5 | 88.0 | 93.75 | 34.56 Thousand |
| 01 Sep, 2009 | 84.0 | 92.25 | 84.0 | 91.55 | 64.39 Thousand |
| 31 Aug, 2009 | 80.0 | 87.85 | 80.0 | 87.85 | 38.4 Thousand |
| 28 Aug, 2009 | 82.0 | 87.0 | 82.0 | 83.65 | 15.5 Thousand |
| 27 Aug, 2009 | 81.0 | 86.0 | 81.0 | 84.25 | 17.79 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX