Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2009 91.85 91.85 88.5 91.85 115.4 Thousand
11 Aug, 2009 87.45 87.45 85.1 87.45 30.4 Thousand
10 Aug, 2009 81.0 83.25 81.0 83.25 46.3 Thousand
07 Aug, 2009 77.05 81.2 77.05 79.25 59.31 Thousand
06 Aug, 2009 75.5 81.6 75.5 77.85 78.18 Thousand
05 Aug, 2009 72.5 74.95 72.0 74.15 56.91 Thousand
04 Aug, 2009 69.6 73.5 68.5 70.0 75 Thousand
03 Aug, 2009 62.5 68.45 60.0 68.45 64.6 Thousand
31 Jul, 2009 63.5 65.0 61.5 62.2 20.24 Thousand
30 Jul, 2009 61.0 63.2 59.0 62.05 19.11 Thousand