Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2009 54.0 57.0 52.7 56.05 8802.00
14 Jul, 2009 56.3 56.3 53.2 54.8 10.45 Thousand
13 Jul, 2009 59.5 59.5 50.65 52.65 43.16 Thousand
10 Jul, 2009 59.95 62.0 58.15 58.65 39.81 Thousand
09 Jul, 2009 52.35 57.9 51.35 56.35 6433.00
08 Jul, 2009 52.1 54.4 50.2 53.8 5269.00
07 Jul, 2009 56.0 56.0 53.0 54.2 4661.00
06 Jul, 2009 59.0 59.5 55.0 55.35 13.55 Thousand
03 Jul, 2009 55.5 59.25 53.75 57.9 10.87 Thousand
02 Jul, 2009 55.5 57.75 55.0 56.45 6100.00