Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 61.0 61.75 57.5 58.15 31.05 Thousand
16 Jun, 2009 57.0 59.0 56.0 59.0 31.4 Thousand
15 Jun, 2009 56.05 57.7 56.0 56.15 18.45 Thousand
12 Jun, 2009 58.05 58.5 54.6 54.95 25.13 Thousand
11 Jun, 2009 56.9 57.4 53.0 57.4 36.6 Thousand
10 Jun, 2009 54.65 54.65 54.6 54.65 16.9 Thousand
09 Jun, 2009 52.05 52.05 52.05 52.05 26 Thousand
08 Jun, 2009 49.55 49.55 49.55 49.55 11.9 Thousand
05 Jun, 2009 46.9 47.3 45.5 47.15 7955.00
04 Jun, 2009 45.0 45.3 43.1 45.05 5850.00