Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2009 55.0 55.5 54.6 55.0 1503.00
30 Jun, 2009 57.05 58.4 54.6 54.8 9503.00
29 Jun, 2009 57.0 58.0 56.0 57.45 6215.00
26 Jun, 2009 57.0 57.15 55.75 56.15 7067.00
25 Jun, 2009 57.0 58.0 53.5 55.15 13.89 Thousand
24 Jun, 2009 54.9 56.25 54.05 56.25 9000.00
23 Jun, 2009 53.5 54.75 53.0 53.55 9329.00
22 Jun, 2009 55.0 57.5 52.9 55.75 7051.00
19 Jun, 2009 56.0 56.4 54.5 55.65 5863.00
18 Jun, 2009 59.85 59.9 55.25 55.3 42.68 Thousand