Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2009 43.45 43.95 43.0 43.1 900.00
02 Jun, 2009 41.5 43.5 41.0 42.75 6999.00
01 Jun, 2009 42.05 42.9 41.0 42.4 3550.00
29 May, 2009 44.0 44.0 40.55 42.65 7047.00
28 May, 2009 41.0 42.25 40.0 42.0 5982.00
27 May, 2009 40.0 41.9 39.45 40.25 7335.00
26 May, 2009 42.0 44.1 41.1 41.5 2845.00
25 May, 2009 39.05 42.0 39.05 42.0 4637.00
22 May, 2009 38.55 40.9 38.55 40.0 2010.00
21 May, 2009 41.75 42.0 39.45 39.9 3806.00