Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2008 23.95 24.3 23.95 24.3 889.00
11 Dec, 2008 23.95 23.95 23.1 23.1 1220.00
10 Dec, 2008 22.1 23.3 22.1 22.9 1176.00
08 Dec, 2008 21.5 23.0 21.5 23.0 237.00
05 Dec, 2008 21.5 23.4 21.5 22.0 588.00
04 Dec, 2008 21.25 22.5 21.0 22.5 3611.00
03 Dec, 2008 22.5 22.5 21.5 22.0 1320.00
02 Dec, 2008 21.55 21.55 21.5 21.5 93.00
01 Dec, 2008 22.05 22.05 21.5 22.05 1607.00
28 Nov, 2008 21.8 21.8 20.0 21.0 1087.00