Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 May, 2008 37.35 41.0 37.35 40.35 4945.00
14 May, 2008 37.3 39.85 37.05 37.9 2155.00
13 May, 2008 37.7 39.0 37.7 38.0 1206.00
12 May, 2008 35.1 40.45 35.1 38.9 1237.00
09 May, 2008 38.85 40.0 38.3 38.5 1159.00
08 May, 2008 40.0 42.0 38.4 38.8 2086.00
07 May, 2008 38.75 39.95 38.75 39.0 17.00
06 May, 2008 39.5 39.5 38.25 38.6 198.00
05 May, 2008 38.6 41.0 38.25 39.65 1946.00
02 May, 2008 41.2 41.2 40.3 40.3 2441.00