Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 41.0 41.95 40.0 40.1 9816.00
29 Apr, 2008 44.95 44.95 39.0 39.55 8864.00
28 Apr, 2008 41.0 42.2 37.3 41.9 3107.00
25 Apr, 2008 42.0 42.0 39.0 40.55 2186.00
24 Apr, 2008 46.0 46.5 40.0 41.35 8690.00
23 Apr, 2008 36.5 42.5 36.5 42.35 12.67 Thousand
22 Apr, 2008 39.0 39.5 36.75 38.7 2262.00
21 Apr, 2008 35.2 38.5 34.0 37.45 22.26 Thousand
17 Apr, 2008 37.85 37.85 36.5 36.9 1270.00
16 Apr, 2008 35.75 36.8 35.75 36.25 635.00