Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 56.5 56.5 56.0 56.5 10.88 Thousand
01 Jan, 2008 56.0 57.25 55.0 57.0 42.18 Thousand
31 Dec, 2007 56.0 57.5 55.5 56.0 17.2 Thousand
28 Dec, 2007 56.0 57.5 55.65 56.7 26.07 Thousand
27 Dec, 2007 57.25 60.0 55.5 56.2 60.69 Thousand
26 Dec, 2007 55.0 58.0 55.0 56.9 49.25 Thousand
24 Dec, 2007 59.0 59.95 55.65 56.05 41.32 Thousand
20 Dec, 2007 59.8 61.95 55.35 56.2 206.78 Thousand
19 Dec, 2007 48.75 57.3 41.25 57.25 475.85 Thousand
18 Dec, 2007 48.1 49.4 46.0 47.75 26.7 Thousand