Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2008 | 49.75 | 50.8 | 49.75 | 50.6 | 1815.00 |
| 15 Jan, 2008 | 52.3 | 54.95 | 52.2 | 52.2 | 1553.00 |
| 14 Jan, 2008 | 53.0 | 55.0 | 52.5 | 55.0 | 960.00 |
| 11 Jan, 2008 | 54.0 | 55.0 | 53.1 | 53.1 | 5013.00 |
| 10 Jan, 2008 | 56.5 | 58.0 | 55.8 | 56.0 | 9535.00 |
| 09 Jan, 2008 | 55.0 | 59.3 | 54.75 | 58.0 | 11.41 Thousand |
| 08 Jan, 2008 | 57.0 | 60.5 | 56.1 | 56.7 | 13.91 Thousand |
| 07 Jan, 2008 | 58.0 | 58.0 | 57.0 | 58.0 | 19.47 Thousand |
| 04 Jan, 2008 | 53.6 | 56.0 | 53.6 | 55.0 | 14.54 Thousand |
| 03 Jan, 2008 | 55.0 | 58.0 | 54.5 | 55.0 | 12.65 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX