Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 47.9 52.0 46.0 48.1 110.2 Thousand
14 Dec, 2007 43.5 48.8 43.5 47.0 104.24 Thousand
13 Dec, 2007 42.6 44.9 42.2 43.0 27 Thousand
12 Dec, 2007 43.05 45.25 41.1 43.75 63.82 Thousand
11 Dec, 2007 47.95 49.0 42.5 43.05 58.66 Thousand
10 Dec, 2007 37.0 45.0 37.0 44.2 106.67 Thousand
07 Dec, 2007 36.6 41.4 36.5 40.2 55.15 Thousand
06 Dec, 2007 38.45 38.45 36.0 36.9 3900.00
05 Dec, 2007 35.3 38.25 35.1 37.1 6624.00
04 Dec, 2007 34.5 36.65 34.5 35.45 6136.00