Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 33.5 37.45 33.0 34.85 61.92 Thousand
01 Nov, 2007 32.0 33.8 31.0 31.2 10.35 Thousand
31 Oct, 2007 33.4 33.6 32.15 33.2 2583.00
30 Oct, 2007 32.25 34.4 32.0 32.55 4669.00
29 Oct, 2007 31.6 34.4 31.5 33.3 9546.00
26 Oct, 2007 33.5 34.5 32.95 33.0 5800.00
25 Oct, 2007 33.0 34.0 32.8 33.0 3855.00
24 Oct, 2007 33.0 34.0 33.0 33.45 2207.00
23 Oct, 2007 32.5 34.5 32.5 33.2 3016.00
22 Oct, 2007 32.3 33.9 32.05 32.3 2943.00