Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 36.9 37.0 34.25 36.0 12.2 Thousand
16 Nov, 2007 34.25 36.7 34.25 35.1 11.7 Thousand
15 Nov, 2007 35.45 39.9 28.1 35.65 17.72 Thousand
14 Nov, 2007 35.45 36.95 33.5 33.85 7578.00
13 Nov, 2007 35.45 35.45 33.4 34.1 4110.00
12 Nov, 2007 30.5 34.7 30.35 33.65 2900.00
08 Nov, 2007 34.1 34.75 33.5 34.05 11.3 Thousand
07 Nov, 2007 33.1 34.9 32.1 34.45 24.87 Thousand
06 Nov, 2007 33.6 34.5 32.8 34.0 8300.00
05 Nov, 2007 35.9 35.9 33.0 33.9 10.62 Thousand