Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2007 | 38.7 | 39.5 | 33.0 | 36.05 | 10.69 Thousand |
| 30 Nov, 2007 | 34.5 | 36.0 | 34.5 | 35.6 | 5300.00 |
| 29 Nov, 2007 | 35.0 | 37.0 | 35.0 | 35.5 | 5600.00 |
| 28 Nov, 2007 | 34.15 | 36.0 | 34.15 | 35.0 | 2000.00 |
| 27 Nov, 2007 | 35.05 | 37.35 | 34.65 | 35.8 | 8400.00 |
| 26 Nov, 2007 | 31.6 | 37.4 | 31.6 | 35.25 | 5062.00 |
| 23 Nov, 2007 | 36.5 | 36.5 | 34.75 | 35.45 | 1800.00 |
| 22 Nov, 2007 | 34.0 | 36.0 | 34.0 | 34.6 | 3500.00 |
| 21 Nov, 2007 | 39.0 | 39.0 | 34.65 | 34.65 | 7300.00 |
| 20 Nov, 2007 | 38.0 | 39.35 | 36.0 | 37.4 | 15.55 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX