Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 34.5 34.5 32.1 32.3 5439.00
18 Oct, 2007 34.4 35.4 33.1 33.65 13.26 Thousand
17 Oct, 2007 33.6 34.25 31.75 33.3 5813.00
16 Oct, 2007 34.0 35.45 33.6 34.3 6421.00
15 Oct, 2007 35.25 35.75 34.0 34.15 6257.00
12 Oct, 2007 34.25 35.7 33.75 34.05 8892.00
11 Oct, 2007 37.6 37.65 34.6 35.3 4176.00
10 Oct, 2007 39.0 40.25 35.8 35.95 44.34 Thousand
09 Oct, 2007 33.75 34.35 33.05 33.95 4101.00
08 Oct, 2007 36.0 36.0 33.05 33.4 9686.00