Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 45.0 46.2 40.1 40.9 160.59 Thousand
19 Sep, 2007 35.35 44.25 35.0 44.25 260.7 Thousand
18 Sep, 2007 34.75 37.85 34.75 36.85 2235.00
17 Sep, 2007 35.0 36.25 34.8 35.75 5519.00
14 Sep, 2007 36.6 36.6 35.05 35.35 2300.00
13 Sep, 2007 36.55 38.05 36.55 37.0 353.00
12 Sep, 2007 36.2 38.2 36.2 37.85 2835.00
11 Sep, 2007 36.3 37.9 35.9 36.1 1500.00
10 Sep, 2007 38.45 38.45 36.5 36.7 870.00
07 Sep, 2007 39.85 39.85 37.15 37.2 1257.00