Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2007 | 35.65 | 38.7 | 35.65 | 37.35 | 2000.00 |
| 05 Sep, 2007 | 38.0 | 40.0 | 35.6 | 36.7 | 2265.00 |
| 04 Sep, 2007 | 34.0 | 38.75 | 34.0 | 36.8 | 1687.00 |
| 03 Sep, 2007 | 36.65 | 38.2 | 36.65 | 37.7 | 750.00 |
| 31 Aug, 2007 | 38.75 | 38.8 | 36.3 | 37.05 | 4139.00 |
| 30 Aug, 2007 | 39.0 | 40.9 | 37.55 | 38.0 | 19.1 Thousand |
| 29 Aug, 2007 | 39.35 | 39.35 | 36.8 | 37.8 | 3059.00 |
| 28 Aug, 2007 | 34.05 | 36.0 | 34.05 | 35.15 | 3405.00 |
| 27 Aug, 2007 | 33.55 | 35.0 | 33.55 | 34.55 | 1926.00 |
| 24 Aug, 2007 | 36.0 | 36.75 | 34.0 | 34.5 | 1000.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX