Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 34.0 35.95 34.0 34.25 2300.00
22 Aug, 2007 32.0 34.95 32.0 34.95 1300.00
21 Aug, 2007 35.5 35.5 34.35 35.0 1300.00
20 Aug, 2007 38.7 38.7 34.25 36.0 3400.00
17 Aug, 2007 37.0 37.0 33.0 35.5 5649.00
16 Aug, 2007 38.45 38.45 36.5 36.95 1456.00
14 Aug, 2007 42.8 42.8 36.5 37.25 2320.00
13 Aug, 2007 37.5 37.5 36.45 36.5 461.00
10 Aug, 2007 37.8 38.1 36.5 36.6 1400.00
09 Aug, 2007 39.0 39.05 38.0 38.05 700.00