Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 38.0 40.15 38.0 39.9 5200.00
07 Aug, 2007 38.5 38.5 38.5 38.5 3200.00
06 Aug, 2007 38.5 39.1 38.5 38.6 9700.00
03 Aug, 2007 38.9 39.0 37.8 39.0 8808.00
02 Aug, 2007 38.0 38.2 37.5 37.8 8800.00
01 Aug, 2007 33.2 39.0 33.2 39.0 21.89 Thousand
31 Jul, 2007 38.5 40.45 38.5 39.25 3000.00
30 Jul, 2007 38.1 40.6 37.55 38.7 2200.00
27 Jul, 2007 40.0 41.25 39.5 39.9 14.6 Thousand
26 Jul, 2007 37.1 42.45 37.1 39.45 4000.00