Ponni Sugars (Erode) Limited (PONNIERODE)

INR 295.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 409.2 411.6 398.55 401.95 43.14 Thousand
19 Dec, 2023 417.2 417.2 407.9 409.15 30.24 Thousand
18 Dec, 2023 426.7 429.0 410.55 412.75 103.43 Thousand
15 Dec, 2023 409.0 411.95 399.2 400.35 36.08 Thousand
14 Dec, 2023 406.0 412.2 401.05 406.0 47.21 Thousand
13 Dec, 2023 408.0 409.95 400.55 404.25 27.59 Thousand
12 Dec, 2023 409.0 410.95 402.4 404.1 45.5 Thousand
11 Dec, 2023 400.0 407.85 396.0 405.65 67.48 Thousand
08 Dec, 2023 398.05 403.0 392.0 394.65 94.17 Thousand
07 Dec, 2023 407.0 412.15 395.55 403.0 157.08 Thousand