Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 35.35 37.65 35.35 37.05 17.8 Thousand
13 Apr, 2007 38.5 38.5 37.0 37.1 9700.00
12 Apr, 2007 38.2 39.95 38.2 38.3 6268.00
11 Apr, 2007 39.7 40.0 38.8 39.1 8500.00
10 Apr, 2007 38.5 41.9 38.5 39.25 14.9 Thousand
09 Apr, 2007 40.0 41.15 39.75 39.95 14.1 Thousand
05 Apr, 2007 39.15 42.65 39.15 41.0 47.9 Thousand
04 Apr, 2007 42.0 43.0 40.5 41.35 38.8 Thousand
03 Apr, 2007 41.2 42.4 39.0 40.8 30.7 Thousand
02 Apr, 2007 42.75 44.35 40.5 41.45 71.72 Thousand