Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 38.55 39.9 38.55 39.55 4300.00
15 May, 2007 40.55 41.0 39.0 39.1 15.5 Thousand
14 May, 2007 40.0 45.0 40.0 41.6 47.7 Thousand
11 May, 2007 37.0 41.4 36.55 40.3 24.1 Thousand
10 May, 2007 37.25 38.0 37.0 37.95 6800.00
09 May, 2007 37.0 37.75 37.0 37.55 4000.00
08 May, 2007 37.75 37.75 37.05 37.5 5300.00
07 May, 2007 37.4 38.25 36.4 37.75 13.1 Thousand
04 May, 2007 38.5 38.5 36.4 36.55 4500.00
03 May, 2007 35.6 38.25 35.6 37.95 21.8 Thousand