Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 42.0 43.1 40.5 41.85 49.72 Thousand
29 Mar, 2007 43.0 45.0 39.85 41.6 117.14 Thousand
28 Mar, 2007 38.2 43.45 38.2 40.95 115.95 Thousand
26 Mar, 2007 35.9 40.85 35.9 37.9 51.5 Thousand
23 Mar, 2007 34.8 36.95 30.2 34.15 10.82 Thousand
22 Mar, 2007 35.25 35.35 34.5 35.35 4100.00
21 Mar, 2007 34.7 34.95 33.6 34.7 2366.00
20 Mar, 2007 34.6 35.5 33.5 34.15 9800.00
16 Mar, 2007 35.75 35.75 35.0 35.2 2626.00
15 Mar, 2007 37.5 38.2 35.5 36.05 5100.00