Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 33.8 37.95 33.25 35.8 6500.00
27 Apr, 2007 33.8 35.0 33.8 34.6 4300.00
26 Apr, 2007 35.25 35.75 35.05 35.15 6900.00
25 Apr, 2007 35.5 36.2 35.3 35.45 4300.00
24 Apr, 2007 37.0 37.85 36.05 36.55 8500.00
23 Apr, 2007 37.0 38.3 36.7 37.0 7200.00
20 Apr, 2007 35.2 37.7 35.2 37.1 8400.00
19 Apr, 2007 37.0 38.0 37.0 37.0 4700.00
18 Apr, 2007 36.5 38.0 36.5 37.5 9500.00
17 Apr, 2007 38.0 38.0 37.0 37.15 5900.00