Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2007 40.0 41.3 38.85 38.95 9768.00
27 Feb, 2007 40.1 40.65 39.6 39.8 3175.00
26 Feb, 2007 39.0 40.4 37.6 38.95 8000.00
23 Feb, 2007 38.6 39.35 38.6 38.7 4600.00
22 Feb, 2007 39.0 41.0 39.0 39.8 2100.00
21 Feb, 2007 38.15 40.75 38.15 40.1 2100.00
20 Feb, 2007 40.5 41.5 39.8 39.85 11.4 Thousand
19 Feb, 2007 42.1 43.5 40.7 41.4 13.85 Thousand
15 Feb, 2007 39.75 43.5 36.0 41.65 19.8 Thousand
14 Feb, 2007 46.9 46.9 38.4 40.0 8500.00