Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2007 | 39.0 | 41.0 | 39.0 | 39.6 | 3900.00 |
| 12 Feb, 2007 | 36.5 | 41.3 | 36.5 | 39.9 | 11.8 Thousand |
| 09 Feb, 2007 | 40.0 | 40.9 | 40.0 | 40.75 | 15.7 Thousand |
| 08 Feb, 2007 | 40.5 | 42.0 | 40.5 | 41.1 | 8240.00 |
| 07 Feb, 2007 | 42.5 | 42.8 | 41.8 | 41.9 | 13.2 Thousand |
| 06 Feb, 2007 | 41.75 | 44.0 | 41.7 | 42.35 | 35.1 Thousand |
| 05 Feb, 2007 | 38.5 | 42.6 | 38.1 | 42.0 | 7461.00 |
| 02 Feb, 2007 | 41.0 | 43.0 | 41.0 | 42.45 | 13.1 Thousand |
| 01 Feb, 2007 | 42.5 | 43.0 | 41.0 | 42.0 | 17.94 Thousand |
| 31 Jan, 2007 | 44.0 | 44.0 | 42.0 | 42.8 | 17.5 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX