Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2007 44.1 45.3 43.8 44.15 14.9 Thousand
25 Jan, 2007 44.25 45.65 44.25 45.0 18.5 Thousand
24 Jan, 2007 45.0 47.0 44.0 45.3 28.5 Thousand
23 Jan, 2007 44.05 47.3 44.05 46.7 24.65 Thousand
22 Jan, 2007 47.5 47.5 44.05 45.3 20 Thousand
19 Jan, 2007 49.0 49.0 46.7 48.0 19.3 Thousand
18 Jan, 2007 48.1 49.9 48.1 48.65 3900.00
17 Jan, 2007 49.0 50.7 48.4 49.1 12.65 Thousand
16 Jan, 2007 50.0 50.0 47.5 48.0 13.8 Thousand
15 Jan, 2007 54.0 54.0 49.1 49.7 10.74 Thousand