Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2007 | 55.5 | 57.8 | 51.5 | 51.95 | 106.9 Thousand |
| 11 Jan, 2007 | 50.25 | 50.25 | 47.75 | 48.4 | 6600.00 |
| 10 Jan, 2007 | 48.05 | 49.7 | 48.0 | 48.2 | 8100.00 |
| 09 Jan, 2007 | 51.95 | 51.95 | 48.2 | 48.75 | 3200.00 |
| 08 Jan, 2007 | 49.9 | 50.65 | 49.2 | 49.3 | 12.6 Thousand |
| 05 Jan, 2007 | 48.25 | 50.0 | 48.25 | 49.05 | 5700.00 |
| 04 Jan, 2007 | 48.0 | 50.4 | 46.0 | 49.4 | 17.4 Thousand |
| 03 Jan, 2007 | 48.1 | 50.0 | 48.1 | 48.95 | 5900.00 |
| 02 Jan, 2007 | 50.0 | 50.0 | 48.25 | 49.45 | 3700.00 |
| 29 Dec, 2006 | 50.0 | 50.0 | 48.75 | 49.15 | 6000.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX