Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 83.0 85.0 80.0 83.25 33.4 Thousand
22 Feb, 2006 89.8 90.4 82.75 82.95 21.7 Thousand
21 Feb, 2006 88.0 91.0 83.5 87.1 55.32 Thousand
20 Feb, 2006 90.0 90.0 87.35 87.85 27.6 Thousand
17 Feb, 2006 92.8 96.9 91.95 91.95 71.4 Thousand
16 Feb, 2006 98.0 102.0 95.0 96.75 450.7 Thousand
15 Feb, 2006 100.0 102.9 97.0 97.85 413 Thousand
14 Feb, 2006 101.0 107.4 99.8 101.35 1.15 Million
13 Feb, 2006 102.8 104.0 99.1 100.8 668.4 Thousand
10 Feb, 2006 104.0 106.2 101.2 102.5 1.13 Million