Ponni Sugars (Erode) Limited (PONNIERODE)
INR 297.05
(-0.65%)
INR 297.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2006 | 81.4 | 83.45 | 79.0 | 79.95 | 17.9 Thousand |
| 08 Mar, 2006 | 88.2 | 88.2 | 81.1 | 81.6 | 33 Thousand |
| 07 Mar, 2006 | 81.0 | 84.0 | 81.0 | 84.0 | 44 Thousand |
| 06 Mar, 2006 | 75.0 | 80.0 | 74.0 | 80.0 | 33.8 Thousand |
| 03 Mar, 2006 | 76.0 | 78.0 | 74.4 | 76.15 | 35.6 Thousand |
| 02 Mar, 2006 | 84.0 | 84.0 | 78.0 | 78.25 | 20.7 Thousand |
| 01 Mar, 2006 | 80.3 | 84.0 | 80.1 | 82.1 | 24.5 Thousand |
| 28 Feb, 2006 | 81.0 | 83.4 | 79.5 | 82.45 | 21.7 Thousand |
| 27 Feb, 2006 | 82.0 | 84.9 | 81.0 | 81.7 | 21.4 Thousand |
| 24 Feb, 2006 | 82.5 | 85.55 | 81.5 | 84.35 | 37.6 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX