Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 69.3 72.5 69.3 70.65 11 Thousand
23 Mar, 2006 70.15 73.95 70.15 71.5 7900.00
22 Mar, 2006 72.0 74.5 69.75 72.35 16.3 Thousand
21 Mar, 2006 74.95 75.0 71.25 72.6 10.3 Thousand
20 Mar, 2006 75.0 76.0 71.15 72.0 15 Thousand
17 Mar, 2006 76.5 76.5 73.0 74.85 17.5 Thousand
16 Mar, 2006 77.5 78.0 76.15 76.8 23.5 Thousand
14 Mar, 2006 79.0 79.5 76.15 76.9 12.8 Thousand
13 Mar, 2006 81.85 82.0 78.2 79.1 18 Thousand
10 Mar, 2006 81.9 83.6 77.6 80.0 18.7 Thousand