Ponni Sugars (Erode) Limited (PONNIERODE)

INR 302.45

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2003 10.1 11.1 10.05 10.1 440.00
19 Dec, 2003 12.1 12.1 11.05 11.1 340.00
18 Dec, 2003 11.0 11.0 11.0 11.0 -
17 Dec, 2003 11.0 11.0 11.0 11.0 -
16 Dec, 2003 11.0 11.0 11.0 11.0 -
15 Dec, 2003 11.5 11.5 10.75 11.0 680.00
12 Dec, 2003 11.6 11.6 11.6 11.6 -
11 Dec, 2003 11.6 11.6 11.6 11.6 -
10 Dec, 2003 11.6 11.6 11.6 11.6 -
09 Dec, 2003 11.6 11.6 11.6 11.6 -