Ponni Sugars (Erode) Limited (PONNIERODE)

INR 283.8

(-3.14%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2003 11.6 11.6 11.6 11.6 -
21 Oct, 2003 11.6 11.6 11.6 11.6 -
20 Oct, 2003 11.6 11.6 11.6 11.6 -
17 Oct, 2003 11.6 11.6 11.6 11.6 -
16 Oct, 2003 11.6 11.6 11.6 11.6 -
15 Oct, 2003 11.6 11.6 11.6 11.6 -
14 Oct, 2003 11.6 11.6 11.6 11.6 -
13 Oct, 2003 11.6 11.6 11.6 11.6 -
10 Oct, 2003 11.6 11.6 11.6 11.6 -
09 Oct, 2003 11.6 11.6 11.6 11.6 -