Ponni Sugars (Erode) Limited (PONNIERODE)

INR 283.8

(-3.14%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2003 11.6 11.6 11.6 11.6 -
06 Oct, 2003 11.6 11.6 11.6 11.6 -
03 Oct, 2003 11.6 11.6 11.6 11.6 -
02 Oct, 2003 11.6 11.6 11.6 11.6 -
01 Oct, 2003 11.6 11.6 11.6 11.6 -
30 Sep, 2003 11.6 11.6 11.6 11.6 -
29 Sep, 2003 11.6 11.6 11.6 11.6 -
26 Sep, 2003 11.6 11.6 11.6 11.6 -
25 Sep, 2003 11.6 11.6 11.6 11.6 -
24 Sep, 2003 11.6 11.6 11.6 11.6 -