Ponni Sugars (Erode) Limited (PONNIERODE)

INR 283.8

(-3.14%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2003 11.6 11.6 11.6 11.6 -
18 Nov, 2003 11.6 11.6 11.6 11.6 -
17 Nov, 2003 11.6 11.6 11.6 11.6 -
14 Nov, 2003 11.6 11.6 11.6 11.6 -
13 Nov, 2003 11.6 11.6 11.6 11.6 -
12 Nov, 2003 11.6 11.6 11.6 11.6 -
11 Nov, 2003 11.6 11.6 11.6 11.6 -
10 Nov, 2003 11.6 11.6 11.6 11.6 -
07 Nov, 2003 11.6 11.6 11.6 11.6 -
06 Nov, 2003 11.6 11.6 11.6 11.6 -