Ponni Sugars (Erode) Limited (PONNIERODE)

INR 285.15

(-0.05%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2003 11.6 11.6 11.6 11.6 -
05 Nov, 2003 11.6 11.6 11.6 11.6 -
04 Nov, 2003 11.6 11.6 11.6 11.6 -
03 Nov, 2003 11.6 11.6 11.6 11.6 -
31 Oct, 2003 11.6 11.6 11.6 11.6 -
30 Oct, 2003 11.6 11.6 11.6 11.6 -
29 Oct, 2003 11.6 11.6 11.6 11.6 -
28 Oct, 2003 11.6 11.6 11.6 11.6 -
27 Oct, 2003 11.6 11.6 11.6 11.6 -
24 Oct, 2003 11.6 11.6 11.6 11.6 -